日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 138万 | 7.58 | 0.80% |
2024-05-17 | 68万 | 7.52 | 1.08% |
2024-05-16 | 462万 | 7.44 | 0.54% |
2024-05-15 | -238万 | 7.40 | 0.00% |
2024-05-14 | 492万 | 7.40 | 2.35% |
2024-05-13 | -504万 | 7.23 | -2.82% |
2024-05-10 | -905万 | 7.44 | -1.46% |
2024-05-09 | 331万 | 7.55 | 1.89% |
2024-05-08 | -138万 | 7.41 | -1.07% |
2024-05-07 | -328万 | 7.49 | 0.81% |
2024-05-06 | 830万 | 7.43 | 2.62% |
2024-04-30 | -539万 | 7.24 | -2.16% |
2024-04-29 | 743万 | 7.40 | 2.49% |
2024-04-26 | 239万 | 7.22 | 1.26% |
2024-04-25 | 379万 | 7.13 | 0.56% |
2024-04-24 | 825万 | 7.09 | 3.05% |
2024-04-23 | 468万 | 6.88 | 2.53% |
2024-04-22 | -286万 | 6.71 | -2.61% |
2024-04-19 | 6万 | 6.89 | 0.29% |
2024-04-18 | -1664万 | 6.87 | -2.55% |
2024-04-17 | -1291万 | 7.05 | 1.73% |
2024-04-16 | -407万 | 6.93 | -10.00% |
2024-04-15 | 7744万 | 7.70 | -10.05% |
2024-04-12 | 573万 | 8.56 | 1.42% |
2024-04-11 | 888万 | 8.44 | 2.55% |
2024-04-10 | 42万 | 8.23 | 2.24% |
2024-04-09 | 14万 | 8.05 | 0.37% |
2024-04-08 | -2364万 | 8.02 | -1.72% |
2024-04-03 | 109万 | 8.16 | 3.16% |
2024-04-02 | -242万 | 7.91 | 1.28% |
2024-04-01 | 522万 | 7.81 | 1.17% |
2024-03-29 | 513万 | 7.72 | 3.07% |
2024-03-28 | 634万 | 7.49 | 2.32% |
2024-03-27 | -512万 | 7.32 | -2.40% |
2024-03-26 | -381万 | 7.50 | -0.53% |
2024-03-25 | 63万 | 7.54 | -2.96% |
2024-03-22 | -20万 | 7.77 | -1.02% |
2024-03-21 | -183万 | 7.85 | 0.77% |
2024-03-20 | 565万 | 7.79 | 1.96% |
2024-03-19 | -95万 | 7.64 | -0.26% |
2024-03-18 | 441万 | 7.66 | 1.19% |
2024-03-15 | 1029万 | 7.57 | 1.88% |
2024-03-14 | -517万 | 7.43 | -0.27% |
2024-03-13 | -718万 | 7.45 | 0.40% |
2024-03-12 | 407万 | 7.42 | 2.49% |
2024-03-11 | 109万 | 7.24 | 1.54% |
2024-03-08 | -72万 | 7.13 | 0.42% |
2024-03-07 | 392万 | 7.10 | 0.71% |
2024-03-06 | -88万 | 7.05 | 1.29% |
2024-03-05 | -1072万 | 6.96 | -2.66% |