日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 106万 | 6.77 | 0.00% |
2024-05-17 | -617万 | 6.77 | 0.74% |
2024-05-16 | 1144万 | 6.72 | 0.60% |
2024-05-15 | -2223万 | 6.68 | -0.60% |
2024-05-14 | -2165万 | 6.72 | 0.15% |
2024-05-13 | -2747万 | 6.71 | -0.89% |
2024-05-10 | -3832万 | 6.77 | -1.02% |
2024-05-09 | -671万 | 6.84 | 0.74% |
2024-05-08 | -6563万 | 6.79 | -2.02% |
2024-05-07 | -2575万 | 6.93 | -0.43% |
2024-05-06 | 1178万 | 6.96 | 0.87% |
2024-04-30 | -8265万 | 6.90 | -4.96% |
2024-04-29 | 5555万 | 7.26 | 2.83% |
2024-04-26 | 5270万 | 7.06 | 2.77% |
2024-04-25 | -928万 | 6.87 | -0.72% |
2024-04-24 | -180万 | 6.92 | 1.02% |
2024-04-23 | -207万 | 6.85 | 0.00% |
2024-04-22 | -5415万 | 6.85 | -2.97% |
2024-04-19 | 649万 | 7.06 | -0.14% |
2024-04-18 | 135万 | 7.07 | -0.14% |
2024-04-17 | 1100万 | 7.08 | 2.76% |
2024-04-16 | -3335万 | 6.89 | -2.13% |
2024-04-15 | 837万 | 7.04 | 0.72% |
2024-04-12 | -4155万 | 6.99 | -2.10% |
2024-04-11 | 3344万 | 7.14 | 2.73% |
2024-04-10 | -5294万 | 6.95 | -2.52% |
2024-04-09 | -2380万 | 7.13 | -0.42% |
2024-04-08 | -3583万 | 7.16 | -2.05% |
2024-04-03 | -1636万 | 7.31 | -1.22% |
2024-04-02 | -1804万 | 7.40 | -1.07% |
2024-04-01 | 4842万 | 7.48 | 3.89% |
2024-03-29 | -2034万 | 7.20 | -0.69% |
2024-03-28 | 2046万 | 7.25 | 2.55% |
2024-03-27 | -4825万 | 7.07 | -2.48% |
2024-03-26 | -4348万 | 7.25 | -2.68% |
2024-03-25 | -9167万 | 7.45 | -3.12% |
2024-03-22 | -876万 | 7.69 | 1.18% |
2024-03-21 | -491万 | 7.60 | 0.93% |
2024-03-20 | 4002万 | 7.53 | 2.45% |
2024-03-19 | -2228万 | 7.35 | -1.34% |
2024-03-18 | 688万 | 7.45 | 1.50% |
2024-03-15 | -1128万 | 7.34 | 1.10% |
2024-03-14 | -2948万 | 7.26 | -1.36% |
2024-03-13 | 1309万 | 7.36 | 0.68% |
2024-03-12 | 462万 | 7.31 | 0.69% |
2024-03-11 | 1404万 | 7.26 | 0.69% |
2024-03-08 | -398万 | 7.21 | 0.70% |
2024-03-07 | -2946万 | 7.16 | -2.05% |
2024-03-06 | -3700万 | 7.31 | -1.75% |
2024-03-05 | 2909万 | 7.44 | 0.81% |