日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 1976万 | 7.55 | 4.14% |
2024-05-17 | 502万 | 7.25 | 0.97% |
2024-05-16 | -636万 | 7.18 | -0.55% |
2024-05-15 | -856万 | 7.22 | -1.10% |
2024-05-14 | -326万 | 7.30 | 0.27% |
2024-05-13 | -671万 | 7.28 | -1.36% |
2024-05-10 | -1187万 | 7.38 | -0.14% |
2024-05-09 | 1664万 | 7.39 | 2.64% |
2024-05-08 | -438万 | 7.20 | -2.04% |
2024-05-07 | -217万 | 7.35 | -0.27% |
2024-05-06 | 2825万 | 7.37 | 2.08% |
2024-04-30 | -412万 | 7.22 | -1.10% |
2024-04-29 | 480万 | 7.30 | 0.97% |
2024-04-26 | 660万 | 7.23 | 0.28% |
2024-04-25 | 414万 | 7.21 | 0.28% |
2024-04-24 | 184万 | 7.19 | 2.28% |
2024-04-23 | -2611万 | 7.03 | -3.96% |
2024-04-22 | -2875万 | 7.32 | -2.27% |
2024-04-19 | -2639万 | 7.49 | -1.96% |
2024-04-18 | 2230万 | 7.64 | 7.00% |
2024-04-17 | 722万 | 7.14 | 4.08% |
2024-04-16 | -1006万 | 6.86 | -4.85% |
2024-04-15 | -1071万 | 7.21 | -1.10% |
2024-04-12 | -357万 | 7.29 | -0.55% |
2024-04-11 | 797万 | 7.33 | 1.52% |
2024-04-10 | -755万 | 7.22 | -2.43% |
2024-04-09 | 1012万 | 7.40 | 3.21% |
2024-04-08 | -395万 | 7.17 | 0.42% |
2024-04-03 | 1543万 | 7.14 | 1.28% |
2024-04-02 | 3483万 | 7.05 | 3.83% |
2024-04-01 | 1094万 | 6.79 | 1.95% |
2024-03-29 | 1609万 | 6.66 | 2.15% |
2024-03-28 | 749万 | 6.52 | 1.40% |
2024-03-27 | 2088万 | 6.43 | 0.16% |
2024-03-26 | 1154万 | 6.42 | 1.58% |
2024-03-25 | -266万 | 6.32 | -0.47% |
2024-03-22 | -569万 | 6.35 | -1.24% |
2024-03-21 | 180万 | 6.43 | 0.47% |
2024-03-20 | 44万 | 6.40 | 0.79% |
2024-03-19 | 498万 | 6.35 | 0.00% |
2024-03-18 | -164万 | 6.35 | 0.16% |
2024-03-15 | 3117万 | 6.34 | 1.93% |
2024-03-14 | 388万 | 6.22 | 0.16% |
2024-03-13 | 30万 | 6.21 | 0.49% |
2024-03-12 | -1132万 | 6.18 | -0.80% |
2024-03-11 | 537万 | 6.23 | 0.65% |
2024-03-08 | -295万 | 6.19 | -0.48% |
2024-03-07 | 1204万 | 6.22 | 1.14% |
2024-03-06 | 53万 | 6.15 | 0.33% |
2024-03-05 | -618万 | 6.13 | -1.29% |